Admin Login

 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/16 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/16/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 526'0 527'4 -2'0
Mar 537'6 533'4 535'4 -1'2
May 541'4 538'0 539'4 -1'4
Jul 540'6 537'0 538'2 -1'4
Sep 510'0 508'4 509'0 -0'2
Dec 504'6 502'2 503'0 -1'0
Mar 511'6 510'2 510'2 -1'0
May 520'0 513'4 514'4 -3'2
Jul 521'4 514'4 515'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1285'4 1286'4 -9'4
Jan 1307'0 1294'0 1295'0 -9'6
Mar 1310'4 1297'2 1299'0 -9'6
May 1312'0 1301'6 1302'4 -10'4
Jul 1314'0 1303'0 1305'2 -9'2
Aug 1313'0 1306'0 1313'0 -1'0
Sep 1281'4 1275'6 1276'0 -2'4
Nov 1262'4 1252'2 1252'4 -10'0
Jan 1265'6 1259'6 1260'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'0 712'2 715'2 2'2
Mar 726'4 723'0 725'6 1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN