Admin Login

 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 330'0 327'0 329'6 -1'0
Jul 335'4 333'0 335'0 -1'6
Sep 340'6 338'4 340'2 -2'0
Dec 349'6 347'4 348'4 -2'2
Mar 360'4 358'6 359'6 -2'2
May 366'2 365'4 365'4 -2'6
Jul 369'6 369'6 369'6 -2'0
Sep 362'2 362'2 362'2 -3'4
Dec 368'4 367'2 368'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 855'4 850'0 852'4 -1'6
Jul 860'6 855'2 857'2 -2'2
Aug 863'0 858'2 859'6 -2'2
Sep 860'6 857'0 858'0 -2'4
Nov 862'0 858'0 860'0 -1'4
Jan 863'4 859'0 860'4 -2'0
Mar 847'2 843'0 844'0 -2'0
May 844'0 842'0 842'4 -2'0
Jul 860'4 850'0 851'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 557'4 549'6 555'6 6'4
Jul 552'2 545'6 551'0 6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN