Admin Login

 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14245  14300  14680  14270  14545  300  14245  11:02A Apr 03
ROUGH RICE  Jul 20 @RR0N  14130  14160  14445  14130  14380  250  14130  11:02A Apr 03
ROUGH RICE  Sep 20 @RR0U  12145  12160  12210  12155  12200  55  12145  10:47A Apr 03
ROUGH RICE  Nov 20 @RR0X  12060  12060  12145  12060  12145  85  12060  9:49A Apr 03
ROUGH RICE  Jan 21 @RR1F  12055  12055  12055  12055  12055  15  12070s  1:15P Apr 02
ROUGH RICE  Mar 21 @RR1H  12070          15  12085s  1:15P Apr 02
ROUGH RICE  May 21 @RR1K  12070          15  12085s  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14545
Change:  300
Bid:  14545
Ask:  14565
Today's High:  14680
Today's Low:  14270
Volume:  755
Open:  14300
Settle:  14245
Prev:  14245
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
11:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN