Admin Login

 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  2448.00        2686.00  68.40  2516.40s  3:16P Apr 02
S&P 500 INDEX  Sep 20 SP0U  2445.00          68.10  2513.10s  3:16P Apr 02
S&P 500 INDEX  Dec 20 SP0Z  2443.80        2835.50  67.70  2511.50s  3:16P Apr 02
S&P 500 INDEX  Mar 21 SP1H  2443.00          70.00  2513.00s  3:16P Apr 02
S&P 500 INDEX  Jun 21 SP1M  2414.50          69.40  2483.90s  3:16P Apr 02
S&P 500 INDEX  Sep 21 SP1U  2405.10          69.70  2474.80s  3:16P Apr 02
S&P 500 INDEX  Dec 21 SP1Z  2395.60          70.10  2465.70s  3:16P Apr 02
S&P 500 INDEX  Mar 22 SP2H  2386.10          70.60  2456.70s  3:16P Apr 02
S&P 500 INDEX  Dec 22 SP2Z  2357.70          71.70  2429.40s  3:16P Apr 02
S&P 500 INDEX  Dec 23 SP3Z  2319.90          73.20  2393.10s  3:16P Apr 02
S&P 500 INDEX  Dec 24 SP4Z  2281.30          74.80  2356.10s  3:16P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  68.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3,579
Open: 
Settle:  2516.40s
Prev:  2448.00
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 11:58AM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN