Admin Login

 
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  7627.25  7623.00  7660.25  7443.25  7445.00  -182.25  7627.25  12:42P Apr 03
E-MINI NASDA... Sep 20 @NQ0U  7626.50  7620.00  7640.00  7455.00  7455.00  -171.50  7626.50  12:37P Apr 03
E-MINI NASDA... Dec 20 @NQ0Z  7621.25        7460.00    7621.25   
E-MINI NASDA... Mar 21 @NQ1H  7589.25        8100.00    7589.25   
E-MINI NASDA... Jun 21 @NQ1M  7391.50          183.75  7575.25s  3:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  7443.25
Change:  -184.00
Bid:  7442.75
Ask:  7443.50
Today's High:  7660.25
Today's Low:  7442.50
Volume:  436,829
Open:  7623.00
Settle:  7627.25
Prev:  7627.25
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
12:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 11:58AM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN