Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'10.0  125'10.0  125'15.3  125'08.8  125'14.8  0'04.8  125'10.0  10:57A Apr 03
5 YR US TREA... Sep 20 @FV0U  125'05.0            125'05.0   
5 YR US TREA... Dec 20 @FV0Z  125'12.5          -0'07.5  125'05.0s  2:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'15.0
Change:  0'05.0
Bid:  125'15.0
Ask:  125'15.3
Today's High:  125'15.3
Today's Low:  125'08.8
Volume:  696,547
Open:  125'10.0
Settle:  125'10.0
Prev:  125'10.0
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
10:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN