Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  181'17  181'23  182'24  181'16  182'18  1'01  181'17  11:03A Apr 03
US TREASURY ... Sep 20 @US0U  180'01  180'07  180'31  180'07  180'07  0'06  180'01  7:26P Apr 02
US TREASURY ... Dec 20 @US0Z  179'20          0'13  180'01s  2:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  182'17
Change:  1'00
Bid:  182'17
Ask:  182'18
Today's High:  182'24
Today's Low:  181'16
Volume:  201,293
Open:  181'23
Settle:  181'17
Prev:  181'17
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
11:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN