Admin Login

 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  26.24  26.25  26.62  26.13  26.53  0.29  26.24  10:43A Apr 03
SOYBEAN OIL  Jul 20 @BO0N  26.59  26.59  26.97  26.50  26.88  0.29  26.59  10:43A Apr 03
SOYBEAN OIL  Aug 20 @BO0Q  26.76  26.80  27.12  26.67  27.06  0.30  26.76  10:42A Apr 03
SOYBEAN OIL  Sep 20 @BO0U  26.92  26.82  27.28  26.82  27.15  0.23  26.92  10:34A Apr 03
SOYBEAN OIL  Oct 20 @BO0V  27.07  26.96  27.35  26.96  27.24  0.17  27.07  10:14A Apr 03
SOYBEAN OIL  Dec 20 @BO0Z  27.42  27.47  27.79  27.33  27.71  0.29  27.42  10:42A Apr 03
SOYBEAN OIL  Jan 21 @BO1F  27.64  27.67  27.88  27.61  27.82  0.18  27.64  10:28A Apr 03
SOYBEAN OIL  Mar 21 @BO1H  27.80  27.71  28.13  27.71  27.98  0.18  27.80  10:39A Apr 03
SOYBEAN OIL  May 21 @BO1K  28.03  28.10  28.35  28.00  28.09  0.06  28.03  10:15A Apr 03
SOYBEAN OIL  Jul 21 @BO1N  28.33  28.52  28.57  28.29  28.49  0.16  28.33  10:40A Apr 03
SOYBEAN OIL  Aug 21 @BO1Q  28.28  28.39  29.04  28.38  28.45  0.17  28.45s  1:15P Apr 02
SOYBEAN OIL  Sep 21 @BO1U  28.57  28.50  28.55  28.50  28.55  -0.02  28.57  6:16A Apr 03
SOYBEAN OIL  Oct 21 @BO1V  28.52  28.52  28.88  28.52  28.59  0.18  28.70s  1:18P Apr 02
SOYBEAN OIL  Dec 21 @BO1Z  28.98  29.10  29.16  28.93  28.93  -0.05  28.98  8:46A Apr 03
SOYBEAN OIL  Jan 22 @BO2F  29.02  29.62  29.73  29.62  29.73  0.21  29.23s  1:15P Apr 02
SOYBEAN OIL  Mar 22 @BO2H  29.31  30.00  30.00  29.25  29.25  0.21  29.52s  1:15P Apr 02
SOYBEAN OIL  May 22 @BO2K  29.49  30.00  30.00  30.00  30.00  0.25  29.74s  1:15P Apr 02
SOYBEAN OIL  Jul 22 @BO2N  29.55        29.75  0.25  29.80s  1:15P Apr 02
SOYBEAN OIL  Aug 22 @BO2Q  29.52        30.50  0.25  29.77s  1:15P Apr 02
SOYBEAN OIL  Sep 22 @BO2U  29.36        30.50  0.25  29.61s  1:15P Apr 02
SOYBEAN OIL  Oct 22 @BO2V  29.36          0.25  29.61s  1:15P Apr 02
SOYBEAN OIL  Dec 22 @BO2Z  29.37          0.25  29.62s  1:15P Apr 02
SOYBEAN OIL  Jul 23 @BO3N  29.37          0.25  29.62s  1:15P Apr 02
SOYBEAN OIL  Oct 23 @BO3V  29.37          0.25  29.62s  1:15P Apr 02
SOYBEAN OIL  Dec 23 @BO3Z  29.37          0.25  29.62s  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  26.55
Change:  0.31
Bid:  26.55
Ask:  26.56
Today's High:  26.62
Today's Low:  26.13
Volume:  55,348
Open:  26.25
Settle:  26.24
Prev:  26.24
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
10:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN