Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'28.5  139'00.5  139'10.5  138'30.5  139'10.0  0'13.5  138'28.5  11:18A Apr 03
10 YR US TRE... Sep 20 @TY0U  138'16.5        138'31.5    138'16.5   
10 YR US TRE... Dec 20 @TY0Z  138'19.5          -0'03.0  138'16.5s  2:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  139'09.5
Change:  0'13.0
Bid:  139'09.5
Ask:  139'10.0
Today's High:  139'10.5
Today's Low:  138'30.5
Volume:  1,185,789
Open:  139'00.5
Settle:  138'28.5
Prev:  138'28.5
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
11:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN