Admin Login

 
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 20 @LB0K  264.10  260.60  261.90  255.50  259.80  -4.30  264.10  10:33A Apr 03
RANDOM LENGT... Jul 20 @LB0N  286.60  281.80  284.00  280.20  282.40  -4.20  286.60  10:33A Apr 03
RANDOM LENGT... Sep 20 @LB0U  284.70  283.10  284.20  280.70  283.00  -1.70  284.70  10:47A Apr 03
RANDOM LENGT... Nov 20 @LB0X  286.60    286.75  285.80  286.50    286.60   
RANDOM LENGT... Jan 21 @LB1F  299.80    293.80  293.80  306.90    299.80   
RANDOM LENGT... Mar 21 @LB1H  298.30    283.10        298.30   
RANDOM LENGT... May 21 @LB1K  286.60          10.20  296.80s  3:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  259.80
Change:  - 4.30
Bid:  258.40
Ask:  260.10
Today's High:  261.90
Today's Low:  255.50
Volume:  250
Open:  260.60
Settle:  264.10
Prev:  264.10
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
10:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN