Admin Login

 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  110.675  110.125  115.975  106.550  107.375  -3.300  110.675  12:01P Apr 03
FEEDER CATTLE  May 20 @GF0K  111.650  110.650  116.200  106.150  107.100  -4.550  111.650  12:03P Apr 03
FEEDER CATTLE  Aug 20 @GF0Q  117.650  116.500  122.150  112.300  113.125  -4.525  117.650  12:03P Apr 03
FEEDER CATTLE  Sep 20 @GF0U  117.850  116.600  122.875  113.725  114.350  -3.500  117.850  12:02P Apr 03
FEEDER CATTLE  Oct 20 @GF0V  118.150  117.325  123.725  114.875  115.650  -2.500  118.150  12:03P Apr 03
FEEDER CATTLE  Nov 20 @GF0X  118.675  117.100  124.050  115.875  116.625  -2.050  118.675  12:03P Apr 03
FEEDER CATTLE  Jan 21 @GF1F  118.250  117.000  122.950  115.500  115.500  -2.750  118.250  11:55A Apr 03
FEEDER CATTLE  Mar 21 @GF1H  119.500  120.300  120.300  118.650  118.650  -0.850  119.500  11:31A Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  107.375
Change:  - 3.300
Bid:  107.050
Ask:  107.400
Today's High:  115.975
Today's Low:  106.550
Volume:  1,503
Open:  110.125
Settle:  110.675
Prev:  110.675
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 11:58AM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN