Admin Login

 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  92.825  91.050  95.250  88.325  88.325  -4.500  92.825  12:00P Apr 03
LIVE CATTLE  Jun 20 @LE0M  83.075  82.400  87.400  79.000  79.275  -3.800  83.075  12:09P Apr 03
LIVE CATTLE  Aug 20 @LE0Q  84.600  84.300  89.100  81.000  81.850  -2.750  84.600  12:08P Apr 03
LIVE CATTLE  Oct 20 @LE0V  87.950  87.700  92.450  84.875  86.150  -1.800  87.950  12:08P Apr 03
LIVE CATTLE  Dec 20 @LE0Z  91.475  91.475  95.975  89.500  90.200  -1.275  91.475  12:07P Apr 03
LIVE CATTLE  Feb 21 @LE1G  96.075  96.125  100.275  94.350  94.700  -1.375  96.075  12:06P Apr 03
LIVE CATTLE  Apr 21 @LE1J  98.150  97.500  102.600  97.500  97.675  -0.475  98.150  12:07P Apr 03
LIVE CATTLE  Jun 21 @LE1M  92.300  92.050  96.275  91.800  91.800  -0.500  92.300  11:49A Apr 03
LIVE CATTLE  Aug 21 @LE1Q  93.000  93.400  93.400  93.000  93.000  0.000  93.000  10:24A Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  88.325
Change:  -4.500
Bid:  88.300
Ask:  88.325
Today's High:  95.250
Today's Low:  88.325
Volume:  6,097
Open:  91.050
Settle:  92.825
Prev:  92.825
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 11:58AM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN