Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'4 328'0 328'2 -5'2
Jul 343'4 334'0 334'2 -4'2
Sep 346'4 339'6 339'6 -2'2
Dec 353'6 348'6 349'2 -0'4
Mar 364'4 360'0 360'2 -1'0
May 370'2 366'2 366'2 -1'4
Jul 373'2 369'2 369'4 -2'0
Sep 367'6 363'0 363'0 -2'6
Dec 371'6 367'6 369'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 851'2 851'6 -7'0
Jul 870'0 857'2 857'6 -6'2
Aug 871'0 859'4 860'4 -5'0
Sep 868'4 858'0 858'4 -4'0
Nov 869'4 859'4 860'2 -2'6
Jan 870'2 861'2 861'4 -2'2
Mar 855'2 845'2 846'0 -2'0
May 852'4 844'6 845'2 -0'2
Jul 860'4 853'4 854'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'4 541'4 549'2 7'4
Jul 550'6 538'0 544'0 5'2
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN