Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'4 527'0 527'2 -2'2
Mar 537'6 534'4 534'6 -2'0
May 541'4 538'6 539'0 -2'0
Jul 540'6 537'6 538'0 -1'6
Sep 510'0 508'4 508'6 -0'4
Dec 504'6 502'2 502'6 -1'2
Mar 511'6 511'0 511'6 0'4
May 520'0 513'4 514'4 -3'2
Jul 521'4 514'4 515'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1298'4 1285'4 1286'2 -9'6
Jan 1307'0 1294'0 1295'2 -9'4
Mar 1310'4 1297'2 1298'4 -10'2
May 1312'0 1301'6 1302'2 -10'6
Jul 1314'0 1303'0 1303'6 -10'6
Aug 1313'0 1306'0 1313'0 -1'0
Sep 1281'4 1275'6 1276'0 -2'4
Nov 1262'4 1252'2 1252'6 -9'6
Jan 1265'6 1259'6 1260'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'0 712'2 714'2 1'2
Mar 726'4 723'0 724'6 0'6
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN