Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 370'0 372'6 -4'6
May 380'0 373'4 376'4 -4'4
Jul 382'6 376'6 379'6 -4'0
Sep 381'2 376'2 378'0 -4'2
Dec 385'2 380'4 382'2 -3'6
Mar 393'6 390'0 391'4 -3'4
May 397'6 394'2 395'2 -3'4
Jul 400'2 396'4 398'0 -3'0
Sep 392'0 390'2 391'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 888'4 870'6 875'4 -16'2
May 896'6 879'2 883'6 -16'4
Jul 907'4 890'6 895'0 -15'6
Aug 910'0 894'6 899'2 -15'0
Sep 911'0 896'2 900'6 -13'4
Nov 916'0 901'6 906'2 -12'4
Jan 918'0 905'2 910'0 -11'4
Mar 910'2 898'6 903'6 -9'4
May 910'0 899'4 904'6 -7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 550'4 534'0 538'0 -14'6
May 551'4 532'4 536'2 -17'2
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN