Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 666'2 659'2 662'0 2'2
Sep 556'4 543'2 546'0 -7'0
Dec 543'0 528'6 531'4 -7'4
Mar 549'6 536'2 539'2 -6'6
May 553'2 540'6 544'0 -6'0
Jul 554'6 542'6 546'0 -5'0
Sep 500'4 491'2 494'2 -3'6
Dec 487'0 476'0 478'4 -4'0
Mar 490'4 489'0 490'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1406'6 1382'0 1382'2 -12'2
Aug 1363'6 1342'2 1344'4 -7'4
Sep 1320'4 1302'2 1307'0 -2'6
Nov 1311'6 1293'6 1299'2 -3'0
Jan 1316'0 1299'0 1304'0 -2'2
Mar 1301'6 1286'0 1292'4 -0'2
May 1301'0 1286'6 1293'4 2'0
Jul 1303'6 1289'0 1296'4 2'0
Aug 1286'6 1281'2 1286'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 668'2 653'2 657'0 6'0
Sep 672'0 657'0 659'6 4'6
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN