Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 329'0 -4'4 333'4 01:06P Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 335'0 -3'4 338'4 01:06P Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 340'0 -2'0 342'0 01:06P Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 348'4 -1'2 349'6 01:06P Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 359'6 -1'4 361'2 01:06P Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 365'4 -2'2 367'6 01:06P Chart for @C1K Options for @C1K
Jul 21 370'2 373'2 368'6 368'6 -2'6 371'4 01:06P Chart for @C1N Options for @C1N
Sep 21 365'2 367'6 362'4 364'0 -1'6 365'6 01:06P Chart for @C1U Options for @C1U
Dec 21 369'2 371'6 367'6 368'0 -1'4 369'4 01:06P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 851'4 -7'2 858'6 01:06P Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 857'0 -7'0 864'0 01:06P Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 859'4 -6'0 865'4 01:06P Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'4 857'6 -4'6 862'4 01:06P Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 859'0 -4'0 863'0 01:06P Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 859'6 860'0 -3'6 863'6 01:06P Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 843'4 844'0 -4'0 848'0 01:06P Chart for @S1H Options for @S1H
May 21 846'6 852'4 842'2 842'2 -3'2 845'4 01:06P Chart for @S1K Options for @S1K
Jul 21 854'6 860'4 850'0 850'0 -4'4 854'4 01:06P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 550'0 8'2 541'6 01:06P Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 545'4 6'6 538'6 01:06P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More