Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'6 310'0 311'2 0'2 311'0 08:44P Chart for @C0U Options for @C0U
Dec 20 322'6 324'0 322'2 323'2 0'0 323'2 08:44P Chart for @C0Z Options for @C0Z
Mar 21 335'0 336'2 334'6 335'4 0'0 335'4 08:44P Chart for @C1H Options for @C1H
May 21 343'4 344'0 343'2 344'0 0'2 343'6 08:44P Chart for @C1K Options for @C1K
Jul 21 350'2 351'0 350'0 350'6 0'0 350'6 08:44P Chart for @C1N Options for @C1N
Sep 21 355'0 356'0 355'0 355'4 -0'2 355'6 08:44P Chart for @C1U Options for @C1U
Dec 21 362'6 364'0 362'4 363'4 0'2 363'2 08:44P Chart for @C1Z Options for @C1Z
Mar 22 370'6 373'4 370'6 372'6 2'0 373'2s 08:40P Chart for @C2H Options for @C2H
May 22 378'2 378'2 378'2 378'2 1'4 379'0s 08:44P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 08:43P Chart for @S0Q Options for @S0Q
Sep 20 875'4 876'4 875'0 876'2 0'0 876'2 08:46P Chart for @S0U Options for @S0U
Nov 20 878'0 879'6 877'2 879'2 0'4 878'6 08:46P Chart for @S0X Options for @S0X
Jan 21 884'2 886'4 884'0 886'0 0'6 885'2 08:46P Chart for @S1F Options for @S1F
Mar 21 886'4 888'4 885'6 888'0 0'6 887'2 08:46P Chart for @S1H Options for @S1H
May 21 890'6 893'2 890'6 892'6 1'0 891'6 08:46P Chart for @S1K Options for @S1K
Jul 21 898'0 900'6 898'0 900'6 1'4 899'2 08:46P Chart for @S1N Options for @S1N
Aug 21 900'6 900'6 900'6 900'6 0'0 900'6 08:45P Chart for @S1Q Options for @S1Q
Sep 21 900'6 900'6 895'2 896'0 0'6 896'4s 08:45P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 511'0 509'4 509'6 -1'0 510'6 08:45P Chart for @W0U Options for @W0U
Dec 20 517'2 517'6 516'0 516'4 -1'0 517'4 08:45P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More