Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 559'0 546'4 557'2 8'6 558'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 549'0 557'6 546'2 555'6 7'4 556'4s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 556'4 565'2 554'2 563'6 7'4 564'2s 01:30P Chart for @C2H Options for @C2H
May 22 560'6 569'2 558'2 568'0 8'0 568'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 561'4 569'2 559'0 567'6 7'2 568'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 511'6 518'0 509'6 516'6 4'4 516'6s 01:20P Chart for @C2U Options for @C2U
Dec 22 495'6 501'6 494'4 500'4 4'6 501'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 502'2 508'6 502'2 506'4 4'6 508'2s 01:30P Chart for @C3H Options for @C3H
May 23 511'0 511'0 509'4 509'4 4'6 512'0s 01:20P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1449'6 1427'6 1435'4 2'2 1434'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1388'4 1366'0 1385'4 15'0 1385'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1361'0 1379'4 1357'0 1378'4 16'6 1377'6s 01:30P Chart for @S1X Options for @S1X
Jan 22 1365'4 1383'4 1361'6 1382'0 16'4 1382'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1356'0 1374'2 1354'2 1372'0 15'0 1371'6s 01:30P Chart for @S2H Options for @S2H
May 22 1354'0 1370'6 1349'6 1366'6 14'2 1367'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1349'6 1368'6 1348'0 1364'4 13'4 1364'6s 01:30P Chart for @S2N Options for @S2N
Aug 22 1324'4 14'2 1345'0s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1295'2 13'4 1297'4s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 706'6 689'0 705'2 16'4 705'2s 01:20P Chart for @W1U Options for @W1U
Dec 21 698'2 715'2 697'6 713'4 16'0 713'6s 01:20P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More