Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 495'0 -5'4 500'4 10:57P Chart for @C1H Options for @C1H
May 21 503'0 507'2 494'4 497'2 -5'6 503'0 10:57P Chart for @C1K Options for @C1K
Jul 21 499'0 502'4 490'0 492'6 -6'0 498'6 10:57P Chart for @C1N Options for @C1N
Sep 21 453'4 453'4 444'4 446'2 -5'2 451'4 10:57P Chart for @C1U Options for @C1U
Dec 21 429'0 431'4 423'4 425'6 -4'4 430'2 10:57P Chart for @C1Z Options for @C1Z
Mar 22 436'4 438'4 431'2 431'2 -6'2 437'4 10:57P Chart for @C2H Options for @C2H
May 22 439'0 440'0 439'0 439'6 -1'4 441'2 10:57P Chart for @C2K Options for @C2K
Jul 22 441'2 443'0 438'0 438'0 -6'0 444'0 10:57P Chart for @C2N Options for @C2N
Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 10:57P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1298'0 1301'2 -10'4 1311'6 10:57P Chart for @S1H Options for @S1H
May 21 1308'0 1317'6 1297'0 1300'6 -11'0 1311'6 10:57P Chart for @S1K Options for @S1K
Jul 21 1293'0 1303'4 1282'2 1286'2 -12'2 1298'4 10:57P Chart for @S1N Options for @S1N
Aug 21 1250'0 1257'4 1238'0 1238'0 -16'0 1254'0 10:57P Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1165'2 1147'4 1147'4 -13'4 1161'0 10:57P Chart for @S1U Options for @S1U
Nov 21 1112'0 1119'0 1097'0 1099'2 -12'6 1112'0 10:57P Chart for @S1X Options for @S1X
Jan 22 1107'0 1112'6 1092'6 1095'6 -11'0 1106'6 10:57P Chart for @S2F Options for @S2F
Mar 22 1079'4 1085'0 1069'0 1071'6 -9'6 1081'4 10:57P Chart for @S2H Options for @S2H
May 22 1071'6 1071'6 1067'6 1067'6 -5'2 1073'0 10:57P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 633'4 624'2 632'4 -2'0 634'4 10:57P Chart for @W1H Options for @W1H
May 21 634'6 634'6 626'0 633'6 -2'2 636'0 10:57P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More