Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 643'4 634'0 639'6 -4'0 643'6 08:24P Chart for @C1N Options for @C1N
Sep 21 560'4 561'0 555'0 557'2 -5'6 563'0 08:24P Chart for @C1U Options for @C1U
Dec 21 540'0 541'0 535'2 536'4 -6'2 542'6 08:24P Chart for @C1Z Options for @C1Z
Mar 22 545'2 546'0 541'0 541'6 -6'2 548'0 08:24P Chart for @C2H Options for @C2H
May 22 548'0 548'0 543'0 545'0 -5'2 550'2 08:24P Chart for @C2K Options for @C2K
Jul 22 547'0 547'0 542'0 544'0 -5'0 549'0 08:24P Chart for @C2N Options for @C2N
Sep 22 484'4 484'4 484'4 484'4 -1'6 486'2 08:24P Chart for @C2U Options for @C2U
Dec 22 472'6 472'6 468'0 470'0 -3'2 473'2 08:24P Chart for @C2Z Options for @C2Z
Mar 23 479'4 479'4 475'0 475'0 -5'0 480'0 08:23P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1590'0 1580'0 1581'4 -4'6 1586'2 08:24P Chart for @S1N Options for @S1N
Aug 21 1525'6 1529'0 1521'0 1521'0 -6'4 1527'4 08:24P Chart for @S1Q Options for @S1Q
Sep 21 1440'4 1448'0 1438'4 1438'4 -6'2 1444'6 08:24P Chart for @S1U Options for @S1U
Nov 21 1398'0 1403'0 1392'0 1392'4 -8'2 1400'6 08:24P Chart for @S1X Options for @S1X
Jan 22 1397'0 1400'4 1392'2 1392'2 -7'4 1399'6 08:24P Chart for @S2F Options for @S2F
Mar 22 1368'6 1372'2 1364'2 1364'2 -7'4 1371'6 08:24P Chart for @S2H Options for @S2H
May 22 1361'0 1362'4 1358'0 1358'0 -6'0 1364'0 08:24P Chart for @S2K Options for @S2K
Jul 22 1355'4 1355'4 1355'0 1355'4 -6'0 1361'4 08:24P Chart for @S2N Options for @S2N
Aug 22 1340'0 1343'2 1337'0 1337'0 10'2 1336'2s 08:24P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 706'0 698'2 699'4 -7'6 707'2 08:24P Chart for @W1N Options for @W1N
Sep 21 701'6 704'0 697'2 698'0 -8'4 706'4 08:24P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More