Admin Login


Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 05:22P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 04:58P Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:10P Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 02:32P Chart for @C2H Options for @C2H
May 22 417'4 417'6 416'4 416'6 -0'4 417'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 417'4 418'4 416'0 417'2 0'0 417'4s 04:51P Chart for @C2N Options for @C2N
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 05:41P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 04:58P Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 04:45P Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 01:20P Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 03:15P Chart for @S1X Options for @S1X
Jan 22 1056'4 1057'0 1048'0 1049'4 -5'4 1049'0s 02:34P Chart for @S2F Options for @S2F
Mar 22 1039'0 1039'0 1033'6 1034'0 -5'6 1033'0s 01:30P Chart for @S2H Options for @S2H
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 05:30P Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 05:10P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
There are currently no bids to display.
Price as of 11/25/20 06:27PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Click Here to request a username/password.

This Day In History
November 25, 1863
Battle of Missionary Ridge, Tennessee

more info

Quote of the Day

"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)



As we move into the new crop year,
please note the following:

Storage and Price Later Charges accrued will be billed to your account
on August 31, 2015 and due by September 30, 2015.

Old crop grain balances on Price Later contracts as of August 31, 2015 will incur new minimum charges on October 1, 2015 (i.e. no charge from September 1 through September 30).

Grain on Warehouse Receipt or on Open Storage positions at August 31, 2015 will incur new minimum charges on September 1, 2015. If you wish to move grain from a Storage position to Price Later, you will need to have a signed Price Later contract in Premier’s possession by September 1, 2015 in order to avoid the new minimum charge.

Old Crop basis contracts will need to be priced by September 30, 2015.

If you have any questions please contact your local settlement office.
Your business is greatly appreciated!




Local Radar
Tolono, IL
Chg Zip Code: 
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 94% Dew Pt: 48oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:51 Sunset: 4:29
As reported at CHAMPAIGN/URBANA, IL at 6:00 PM
View complete Local Weather

Premier Market Comments Video

DTN Ag Headline News
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case

DTN Grain News
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN National HRS Index 11/24
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/25 09:11
USDA Daily Market Rates 11/25 06:25



Coffee Cup Comments 9/03/2015

Overnight the markets traded mixed with corn weaker but soybeans firmer. Currently corn is trading mixed to 1 lower, soybeans 1-2 higher, and wheat 1-2 lower. The outside markets are mixed this morning with crude oil trading higher, gold lower, and the dollar higher.
Thursday, September 3rd, 2015   
·         Deliveries:  Corn:  1036 through 9/1/15 w/ ADM issuing 345, Wedbush cust stopping 200; Soybeans:  0 through 6/29/15; Chi Wheat: 422 through 8/28/15 w/ ABN Amro cust issuing 377, RJO cust stopping 160, Rosenthal cust stopping 160; KC Wheat:  143 through 9/2/15;  Meal:  0 through 6/30/15; Soybean Oil:  440 through 9/2/15 w/ ED&F Man cust issuing 145 ; Rough Rice: 496 through 9/2/15.
·         The USDA on Wednesday declared eight more counties in Indiana as disaster areas, giving farmers in a total of 61 counties across the state access to emergency financial aid following devastating summer floods.  Indiana Governor Mike Pence and other state officials had requested the federal disaster declaration in the wake of widespread crop damage and losses caused by flooding and excessive rainfall in the state since May. Fifty-three other counties were previously approved on Aug. 12 after a similar request.
·         Egypt's General Authority for Supply Commodities (GASC) set a tender on Wednesday to buy an unspecified amount of wheat from global suppliers for shipment from Oct. 11-20.  Mamdouh Abdel Fattah, vice chairman of GASC, Egypt's main wheat buying agency and one of the world's biggest state importers of wheat, is seeking to buy cargoes of soft and/or milling wheat from the United States, Canada, Australia, France, Germany, Poland, Argentina, Russia, Kazakhstan, Ukraine and Romania.
·         Russian Agriculture Minister Alexander Tkachev said on Thursday that the ministry has no plans for now to change its wheat export tax mechanism.
·         Jordan's state grain buyer has issued two international tenders to purchase 100,000 tonnes of hard milling wheat and 100,000 tonnes of animal feed barley both to be sourced from optional origin.  Tender deadline for the wheat is Sept. 8 and deadline for the barley is Sept. 9.
·         South Korea's largest animal feed maker Nonghyup Feed Inc. (NOFI) purchased about 52,000 tonnes of soymeal in a tender on Thursday to be sourced optionally from South America or China.  The soymeal was purchased at $387.49 a tonne c&f. 
·         Allendale Inc. pegs average corn yields at 167.1 bushels per acre, with total production coming in at 13.548 billion bushels, according to the results of the poll. Soybean yields were pegged at 45.4 bushels per acre, with total production forecast at 3.791 billion bushels. 
·         Informa will issue its September crop report today at 10:30 AM CST.
·         Dalian Closes:  Corn (Sept):  $9.25 (+$0.02); Soybeans (Sept):  $17.38 (+$0.02)
·         CIF Corn:  54Z (-1) at UNQ
·         CIF Soybeans:  87X (+2) at UNQ
·         CIF SRW:  10Z  at UNQ
·         CIF Soybean Meal:  16U (NC) at 19U (NC)
·         Barge Freight:  400% (NC) at 425% (NC)
·         Dollar index:  95.92 (+0.07)
·         Crude Oil:  46.33 (+0.08)
Export Sales (2014/15):
  Trade Guess Last Week
Corn: 0-200 -131.8
Soybeans: -150-+50 -131.6
Meal 0-50 56.1
Oil 5-25 17.1
Export Sales (2015/16):
  Trade Guess Last Week
Corn: 500-700 986.6
Soybeans: 700-900 1457.4
Wheat: 250-500 529.1
Meal 50-150 93.8
Oil 0-15 18.0

USDA Weekly USDA EXPORT SALES Thursday 8/27/2015 @7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 8/31/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 8/31/2015 @ 3:00 pm


The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN