Admin Login

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 330'0 327'0 329'4 -1'2 330'6 09:54P Chart for @C0K Options for @C0K
Jul 20 335'2 335'4 333'0 335'0 -1'6 336'6 09:54P Chart for @C0N Options for @C0N
Sep 20 340'4 340'6 338'4 340'2 -2'0 342'2 09:54P Chart for @C0U Options for @C0U
Dec 20 349'6 349'6 347'4 348'4 -2'2 350'6 09:54P Chart for @C0Z Options for @C0Z
Mar 21 360'0 360'4 358'6 359'6 -2'2 362'0 09:54P Chart for @C1H Options for @C1H
May 21 366'2 366'2 365'4 365'4 -2'6 368'2 09:54P Chart for @C1K Options for @C1K
Jul 21 369'6 369'6 369'6 369'6 -2'0 371'6 09:54P Chart for @C1N Options for @C1N
Sep 21 362'2 362'2 362'2 362'2 -3'4 365'6 09:51P Chart for @C1U Options for @C1U
Dec 21 368'4 368'4 367'2 368'4 -1'4 370'0 09:54P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 855'4 850'0 852'0 -2'2 854'2 09:54P Chart for @S0K Options for @S0K
Jul 20 858'4 860'6 855'2 857'2 -2'2 859'4 09:54P Chart for @S0N Options for @S0N
Aug 20 860'0 863'0 858'2 859'6 -2'2 862'0 09:54P Chart for @S0Q Options for @S0Q
Sep 20 857'0 860'6 857'0 858'0 -2'4 860'4 09:54P Chart for @S0U Options for @S0U
Nov 20 859'4 862'0 858'0 859'4 -2'0 861'4 09:53P Chart for @S0X Options for @S0X
Jan 21 861'0 863'4 859'0 860'4 -2'0 862'4 09:53P Chart for @S1F Options for @S1F
Mar 21 844'2 847'2 843'0 844'0 -2'0 846'0 09:53P Chart for @S1H Options for @S1H
May 21 842'6 844'0 842'0 842'4 -2'0 844'4 09:53P Chart for @S1K Options for @S1K
Jul 21 854'6 860'4 850'0 851'2 -2'2 852'2s 09:53P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 557'4 549'6 554'6 5'4 549'2 09:54P Chart for @W0K Options for @W0K
Jul 20 545'6 552'2 545'6 550'2 5'2 545'0 09:54P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
There are currently no bids to display.
Price as of 04/05/20 10:06PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 5, 1988
Democratic convention picks Michael Dukakis as their President candidate

more info



Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti



ANNOUNCEMENTS

 



As we move into the new crop year,
please note the following:

Storage and Price Later Charges accrued will be billed to your account
on August 31, 2015 and due by September 30, 2015.

Old crop grain balances on Price Later contracts as of August 31, 2015 will incur new minimum charges on October 1, 2015 (i.e. no charge from September 1 through September 30).

Grain on Warehouse Receipt or on Open Storage positions at August 31, 2015 will incur new minimum charges on September 1, 2015. If you wish to move grain from a Storage position to Price Later, you will need to have a signed Price Later contract in Premier’s possession by September 1, 2015 in order to avoid the new minimum charge.

Old Crop basis contracts will need to be priced by September 30, 2015.

If you have any questions please contact your local settlement office.
Your business is greatly appreciated!

 


 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 71% Dew Pt: 37oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 7:22
As reported at CHAMPAIGN/URBANA, IL at 9:00 PM
View complete Local Weather

Premier Market Comments Video




DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

DTN Grain News
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN National HRS Index 04/03
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Fri, April 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 3
USDA Daily Market Rates 04/03 06:48

MARKET COMMENTS

 

Coffee Cup Comments 9/03/2015

 
 
 
MARKET COMMENTS:
 
Overnight the markets traded mixed with corn weaker but soybeans firmer. Currently corn is trading mixed to 1 lower, soybeans 1-2 higher, and wheat 1-2 lower. The outside markets are mixed this morning with crude oil trading higher, gold lower, and the dollar higher.
 
 
IN OTHER NEWS:
Thursday, September 3rd, 2015   
·         Deliveries:  Corn:  1036 through 9/1/15 w/ ADM issuing 345, Wedbush cust stopping 200; Soybeans:  0 through 6/29/15; Chi Wheat: 422 through 8/28/15 w/ ABN Amro cust issuing 377, RJO cust stopping 160, Rosenthal cust stopping 160; KC Wheat:  143 through 9/2/15;  Meal:  0 through 6/30/15; Soybean Oil:  440 through 9/2/15 w/ ED&F Man cust issuing 145 ; Rough Rice: 496 through 9/2/15.
·         The USDA on Wednesday declared eight more counties in Indiana as disaster areas, giving farmers in a total of 61 counties across the state access to emergency financial aid following devastating summer floods.  Indiana Governor Mike Pence and other state officials had requested the federal disaster declaration in the wake of widespread crop damage and losses caused by flooding and excessive rainfall in the state since May. Fifty-three other counties were previously approved on Aug. 12 after a similar request.
·         Egypt's General Authority for Supply Commodities (GASC) set a tender on Wednesday to buy an unspecified amount of wheat from global suppliers for shipment from Oct. 11-20.  Mamdouh Abdel Fattah, vice chairman of GASC, Egypt's main wheat buying agency and one of the world's biggest state importers of wheat, is seeking to buy cargoes of soft and/or milling wheat from the United States, Canada, Australia, France, Germany, Poland, Argentina, Russia, Kazakhstan, Ukraine and Romania.
·         Russian Agriculture Minister Alexander Tkachev said on Thursday that the ministry has no plans for now to change its wheat export tax mechanism.
·         Jordan's state grain buyer has issued two international tenders to purchase 100,000 tonnes of hard milling wheat and 100,000 tonnes of animal feed barley both to be sourced from optional origin.  Tender deadline for the wheat is Sept. 8 and deadline for the barley is Sept. 9.
·         South Korea's largest animal feed maker Nonghyup Feed Inc. (NOFI) purchased about 52,000 tonnes of soymeal in a tender on Thursday to be sourced optionally from South America or China.  The soymeal was purchased at $387.49 a tonne c&f. 
·         Allendale Inc. pegs average corn yields at 167.1 bushels per acre, with total production coming in at 13.548 billion bushels, according to the results of the poll. Soybean yields were pegged at 45.4 bushels per acre, with total production forecast at 3.791 billion bushels. 
·         Informa will issue its September crop report today at 10:30 AM CST.
·         Dalian Closes:  Corn (Sept):  $9.25 (+$0.02); Soybeans (Sept):  $17.38 (+$0.02)
·         CIF Corn:  54Z (-1) at UNQ
·         CIF Soybeans:  87X (+2) at UNQ
·         CIF SRW:  10Z  at UNQ
·         CIF Soybean Meal:  16U (NC) at 19U (NC)
·         Barge Freight:  400% (NC) at 425% (NC)
·         Dollar index:  95.92 (+0.07)
·         Crude Oil:  46.33 (+0.08)
 
Export Sales (2014/15):
  Trade Guess Last Week
Corn: 0-200 -131.8
Soybeans: -150-+50 -131.6
Meal 0-50 56.1
Oil 5-25 17.1
 
Export Sales (2015/16):
  Trade Guess Last Week
Corn: 500-700 986.6
Soybeans: 700-900 1457.4
Wheat: 250-500 529.1
Meal 50-150 93.8
Oil 0-15 18.0

 
 
MARKET MOVERS:
USDA Weekly USDA EXPORT SALES Thursday 8/27/2015 @7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 8/31/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 8/31/2015 @ 3:00 pm
 
 



HAVE A PREMIER DAY

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN