Admin Login

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 493'4 495'0 -5'4 500'4 09:01P Chart for @C1H Options for @C1H
May 21 503'0 507'2 495'4 497'0 -6'0 503'0 09:01P Chart for @C1K Options for @C1K
Jul 21 499'0 502'4 491'4 492'6 -6'0 498'6 09:01P Chart for @C1N Options for @C1N
Sep 21 453'4 453'4 445'6 446'0 -5'4 451'4 09:01P Chart for @C1U Options for @C1U
Dec 21 429'0 431'4 425'0 426'2 -4'0 430'2 09:01P Chart for @C1Z Options for @C1Z
Mar 22 436'4 438'4 433'2 433'4 -4'0 437'4 09:01P Chart for @C2H Options for @C2H
May 22 439'0 440'0 439'0 439'6 -1'4 441'2 09:01P Chart for @C2K Options for @C2K
Jul 22 441'2 443'0 440'4 440'4 -3'4 444'0 09:01P Chart for @C2N Options for @C2N
Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 09:01P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1303'2 1305'2 -6'4 1311'6 09:01P Chart for @S1H Options for @S1H
May 21 1308'0 1317'6 1302'4 1304'2 -7'4 1311'6 09:01P Chart for @S1K Options for @S1K
Jul 21 1293'0 1303'4 1288'0 1289'0 -9'4 1298'4 09:01P Chart for @S1N Options for @S1N
Aug 21 1250'0 1257'4 1241'6 1241'6 -12'2 1254'0 09:01P Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1165'2 1153'0 1153'0 -8'0 1161'0 09:01P Chart for @S1U Options for @S1U
Nov 21 1112'0 1119'0 1100'2 1101'4 -10'4 1112'0 09:01P Chart for @S1X Options for @S1X
Jan 22 1107'0 1112'6 1096'4 1097'2 -9'4 1106'6 09:01P Chart for @S2F Options for @S2F
Mar 22 1079'4 1085'0 1071'0 1071'4 -10'0 1081'4 09:01P Chart for @S2H Options for @S2H
May 22 1071'6 1071'6 1067'6 1067'6 -5'2 1073'0 09:01P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 633'4 624'2 629'0 -5'4 634'4 09:01P Chart for @W1H Options for @W1H
May 21 634'6 634'6 626'0 630'6 -5'2 636'0 09:01P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
There are currently no bids to display.
Price as of 01/24/21 09:13PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 24, 1925
Moving picture of a solar eclipse taken from dirigible over Long Is

more info



Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher



ANNOUNCEMENTS

 



As we move into the new crop year,
please note the following:

Storage and Price Later Charges accrued will be billed to your account
on August 31, 2015 and due by September 30, 2015.

Old crop grain balances on Price Later contracts as of August 31, 2015 will incur new minimum charges on October 1, 2015 (i.e. no charge from September 1 through September 30).

Grain on Warehouse Receipt or on Open Storage positions at August 31, 2015 will incur new minimum charges on September 1, 2015. If you wish to move grain from a Storage position to Price Later, you will need to have a signed Price Later contract in Premier’s possession by September 1, 2015 in order to avoid the new minimum charge.

Old Crop basis contracts will need to be priced by September 30, 2015.

If you have any questions please contact your local settlement office.
Your business is greatly appreciated!

 


 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 78% Dew Pt: 27oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 5:04
As reported at CHAMPAIGN/URBANA, IL at 8:00 PM
View complete Local Weather

Premier Market Comments Video




DTN Ag Headline News

DTN Grain News
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN National HRS Index 01/22
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/22 08:59
FARM MARKET NEWS - CORN REPORT FOR Fri, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 22
USDA Daily Market Rates 01/22 06:05

MARKET COMMENTS

 

Coffee Cup Comments 9/03/2015

 
 
 
MARKET COMMENTS:
 
Overnight the markets traded mixed with corn weaker but soybeans firmer. Currently corn is trading mixed to 1 lower, soybeans 1-2 higher, and wheat 1-2 lower. The outside markets are mixed this morning with crude oil trading higher, gold lower, and the dollar higher.
 
 
IN OTHER NEWS:
Thursday, September 3rd, 2015   
·         Deliveries:  Corn:  1036 through 9/1/15 w/ ADM issuing 345, Wedbush cust stopping 200; Soybeans:  0 through 6/29/15; Chi Wheat: 422 through 8/28/15 w/ ABN Amro cust issuing 377, RJO cust stopping 160, Rosenthal cust stopping 160; KC Wheat:  143 through 9/2/15;  Meal:  0 through 6/30/15; Soybean Oil:  440 through 9/2/15 w/ ED&F Man cust issuing 145 ; Rough Rice: 496 through 9/2/15.
·         The USDA on Wednesday declared eight more counties in Indiana as disaster areas, giving farmers in a total of 61 counties across the state access to emergency financial aid following devastating summer floods.  Indiana Governor Mike Pence and other state officials had requested the federal disaster declaration in the wake of widespread crop damage and losses caused by flooding and excessive rainfall in the state since May. Fifty-three other counties were previously approved on Aug. 12 after a similar request.
·         Egypt's General Authority for Supply Commodities (GASC) set a tender on Wednesday to buy an unspecified amount of wheat from global suppliers for shipment from Oct. 11-20.  Mamdouh Abdel Fattah, vice chairman of GASC, Egypt's main wheat buying agency and one of the world's biggest state importers of wheat, is seeking to buy cargoes of soft and/or milling wheat from the United States, Canada, Australia, France, Germany, Poland, Argentina, Russia, Kazakhstan, Ukraine and Romania.
·         Russian Agriculture Minister Alexander Tkachev said on Thursday that the ministry has no plans for now to change its wheat export tax mechanism.
·         Jordan's state grain buyer has issued two international tenders to purchase 100,000 tonnes of hard milling wheat and 100,000 tonnes of animal feed barley both to be sourced from optional origin.  Tender deadline for the wheat is Sept. 8 and deadline for the barley is Sept. 9.
·         South Korea's largest animal feed maker Nonghyup Feed Inc. (NOFI) purchased about 52,000 tonnes of soymeal in a tender on Thursday to be sourced optionally from South America or China.  The soymeal was purchased at $387.49 a tonne c&f. 
·         Allendale Inc. pegs average corn yields at 167.1 bushels per acre, with total production coming in at 13.548 billion bushels, according to the results of the poll. Soybean yields were pegged at 45.4 bushels per acre, with total production forecast at 3.791 billion bushels. 
·         Informa will issue its September crop report today at 10:30 AM CST.
·         Dalian Closes:  Corn (Sept):  $9.25 (+$0.02); Soybeans (Sept):  $17.38 (+$0.02)
·         CIF Corn:  54Z (-1) at UNQ
·         CIF Soybeans:  87X (+2) at UNQ
·         CIF SRW:  10Z  at UNQ
·         CIF Soybean Meal:  16U (NC) at 19U (NC)
·         Barge Freight:  400% (NC) at 425% (NC)
·         Dollar index:  95.92 (+0.07)
·         Crude Oil:  46.33 (+0.08)
 
Export Sales (2014/15):
  Trade Guess Last Week
Corn: 0-200 -131.8
Soybeans: -150-+50 -131.6
Meal 0-50 56.1
Oil 5-25 17.1
 
Export Sales (2015/16):
  Trade Guess Last Week
Corn: 500-700 986.6
Soybeans: 700-900 1457.4
Wheat: 250-500 529.1
Meal 50-150 93.8
Oil 0-15 18.0

 
 
MARKET MOVERS:
USDA Weekly USDA EXPORT SALES Thursday 8/27/2015 @7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 8/31/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 8/31/2015 @ 3:00 pm
 
 



HAVE A PREMIER DAY

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN