Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 365'0 -2'4 367'4 12:50P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 376'0 -2'2 378'2 12:50P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 383'4 -2'2 385'6 12:50P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'2 -2'2 392'4 12:50P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'4 -1'2 393'6 12:50P Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 398'2 -0'6 399'0 12:50P Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'4 -0'2 407'6 12:50P Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 413'2 12:50P Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 417'0 417'4 -0'4 418'0 12:50P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'6 4'0 888'6 12:50P Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 906'2 4'0 902'2 12:50P Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'2 3'6 915'4 12:50P Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 931'0 3'0 928'0 12:50P Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 936'0 3'4 932'4 12:50P Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'4 1'4 933'0 12:50P Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 937'6 1'0 936'6 12:50P Chart for @S9X Options for @S9X
Jan 20 947'0 950'2 943'2 950'2 3'0 947'2 12:50P Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 956'2 956'2 1'4 954'6 12:50P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 508'0 2'4 505'4 12:50P Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'6 514'6 12:50P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More