Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 341'4 342'0 -4'0 342'0s 03:52P Chart for @C7U Options for @C7U
Dec 17 360'2 362'6 355'4 355'6 -4'2 355'6s 03:52P Chart for @C7Z Options for @C7Z
Mar 18 372'6 375'0 368'0 368'4 -4'2 368'2s 03:24P Chart for @C8H Options for @C8H
May 18 379'2 381'4 374'6 375'4 -4'0 374'6s 03:53P Chart for @C8K Options for @C8K
Jul 18 385'2 387'2 380'4 381'2 -4'4 380'4s 03:51P Chart for @C8N Options for @C8N
Sep 18 390'4 391'6 386'2 386'6 -4'4 386'0s 03:25P Chart for @C8U Options for @C8U
Dec 18 397'6 400'2 394'0 394'2 -3'4 394'2s 03:25P Chart for @C8Z Options for @C8Z
Mar 19 405'0 405'4 403'0 403'2 -2'6 403'2s 01:30P Chart for @C9H Options for @C9H
May 19 412'0 412'0 409'0 409'0 -3'0 408'0s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 929'0 935'0 1'2 935'0s 03:08P Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 932'6 938'0 0'4 938'0s 03:49P Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 941'4 946'6 1'0 946'6s 02:30P Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 950'2 956'0 1'4 955'4s 01:30P Chart for @S8H Options for @S8H
May 18 969'0 971'0 958'2 964'0 2'0 963'4s 02:32P Chart for @S8K Options for @S8K
Jul 18 974'6 977'6 966'0 970'6 2'2 970'4s 03:51P Chart for @S8N Options for @S8N
Aug 18 973'0 973'4 967'0 971'0 2'0 971'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 963'2 963'6 958'6 962'2 1'4 963'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 960'6 964'2 952'6 957'0 0'4 956'4s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 408'4 401'2 403'2 1'0 403'2s 02:37P Chart for @W7U Options for @W7U
Dec 17 429'0 434'4 428'0 430'4 1'0 430'0s 03:47P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More