Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'2 403'2 405'2 1'0 404'2 09:34P Chart for @C8N Options for @C8N
Sep 18 413'0 414'2 412'0 413'6 0'6 413'0 09:34P Chart for @C8U Options for @C8U
Dec 18 422'0 423'4 421'2 423'4 1'0 422'4 09:34P Chart for @C8Z Options for @C8Z
Mar 19 430'2 431'4 429'6 431'4 0'6 430'6 09:34P Chart for @C9H Options for @C9H
May 19 435'0 436'0 435'0 436'0 0'6 435'2 09:34P Chart for @C9K Options for @C9K
Jul 19 438'0 440'0 438'0 440'0 0'6 439'2 09:33P Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 09:35P Chart for @C9U Options for @C9U
Dec 19 419'0 421'0 419'0 421'0 1'0 420'0 09:35P Chart for @C9Z Options for @C9Z
Mar 20 430'4 430'6 430'0 430'0 -1'2 428'6s 09:35P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1038'4 2'6 1035'6 09:35P Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1042'6 3'0 1039'6 09:34P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1046'0 3'2 1042'6 09:34P Chart for @S8U Options for @S8U
Nov 18 1048'0 1051'0 1047'0 1050'2 2'6 1047'4 09:34P Chart for @S8X Options for @S8X
Jan 19 1051'0 1053'6 1050'2 1053'4 2'6 1050'6 09:34P Chart for @S9F Options for @S9F
Mar 19 1034'2 1037'6 1034'0 1037'4 3'0 1034'4 09:34P Chart for @S9H Options for @S9H
May 19 1031'2 1033'4 1031'2 1033'4 2'6 1030'6 09:34P Chart for @S9K Options for @S9K
Jul 19 1034'2 1038'4 1033'4 1038'4 3'0 1035'4 09:34P Chart for @S9N Options for @S9N
Aug 19 1035'0 1035'0 1026'4 1026'4 -1'6 1028'6s 09:34P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 533'0 528'2 530'2 0'0 530'2 09:35P Chart for @W8N Options for @W8N
Sep 18 546'6 549'2 545'0 546'6 -0'2 547'0 09:34P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More