Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 348'4 2'0 348'2s 05:16P Chart for @C8H Options for @C8H
May 18 355'6 357'4 354'2 357'0 2'0 356'6s 05:16P Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 362'4 364'6 2'2 365'0s 04:56P Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 370'2 372'6 2'0 372'6s 05:12P Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 380'0 382'4 2'0 382'4s 05:03P Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 389'4 391'6 2'0 391'6s 02:54P Chart for @C9H Options for @C9H
May 19 395'0 397'0 395'0 397'0 1'6 397'0s 05:12P Chart for @C9K Options for @C9K
Jul 19 401'0 401'6 399'4 401'6 1'4 401'4s 01:24P Chart for @C9N Options for @C9N
Sep 19 399'4 399'4 398'4 398'4 2'0 400'0s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 966'6 7'4 968'0s 05:17P Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 978'0 7'4 979'4s 05:10P Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'2 987'6 7'6 989'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 988'0 993'0 986'6 989'6 7'4 991'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 987'0 988'6 984'6 988'0 7'0 989'4s 01:24P Chart for @S8U Options for @S8U
Nov 18 986'0 991'2 984'6 987'6 5'4 989'0s 05:03P Chart for @S8X Options for @S8X
Jan 19 995'0 998'0 993'0 996'2 5'0 996'4s 04:55P Chart for @S9F Options for @S9F
Mar 19 999'4 1002'4 998'6 1001'0 4'2 1001'0s 01:24P Chart for @S9H Options for @S9H
May 19 1006'2 1007'0 1003'2 1005'4 3'6 1005'4s 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 413'2 416'2 -4'0 416'4s 05:01P Chart for @W8H Options for @W8H
May 18 434'2 436'2 426'6 429'4 -4'2 430'0s 03:52P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More