Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'2 0'0 341'2 11:10A Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 355'0 0'2 354'6 11:10A Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 366'6 0'2 366'4 11:10A Chart for @C9H Options for @C9H
May 19 371'4 377'4 370'6 373'4 0'2 373'2 11:10A Chart for @C9K Options for @C9K
Jul 19 377'6 383'6 377'0 380'0 0'6 379'2 11:10A Chart for @C9N Options for @C9N
Sep 19 379'4 385'6 379'4 383'4 1'2 382'2 11:10A Chart for @C9U Options for @C9U
Dec 19 386'4 391'2 385'0 388'4 1'0 387'4 11:10A Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'2 398'0 401'2 1'2 400'0 11:10A Chart for @C0H Options for @C0H
May 20 404'2 407'4 404'2 407'4 0'4 407'0 11:10A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 834'4 15'6 818'6 11:10A Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 840'2 15'6 824'4 11:10A Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 850'6 16'4 834'2 11:10A Chart for @S8X Options for @S8X
Jan 19 844'4 864'2 836'6 861'2 17'0 844'2 11:10A Chart for @S9F Options for @S9F
Mar 19 853'0 874'0 846'0 870'4 17'0 853'4 11:10A Chart for @S9H Options for @S9H
May 19 862'4 883'2 855'4 880'2 17'4 862'6 11:10A Chart for @S9K Options for @S9K
Jul 19 871'6 891'6 864'2 888'6 17'0 871'6 11:10A Chart for @S9N Options for @S9N
Aug 19 879'0 888'6 879'0 887'2 14'2 873'0 11:10A Chart for @S9Q Options for @S9Q
Sep 19 871'6 885'4 868'0 885'4 15'2 870'2 11:10A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 489'4 490'0 -7'0 497'0 11:10A Chart for @W8U Options for @W8U
Dec 18 511'6 513'6 505'4 506'0 -6'4 512'4 11:10A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More