Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 364'2 -6'6 371'0 12:13P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'2 373'6 -7'0 380'6 12:13P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 385'6 386'2 -6'4 392'6 12:13P Chart for @C0H Options for @C0H
May 20 396'0 397'2 393'2 393'6 -6'2 400'0 12:13P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 399'2 399'6 -6'0 405'6 12:13P Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 400'2 400'4 -4'4 405'0 12:13P Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 403'6 404'2 -4'2 408'4 12:13P Chart for @C0Z Options for @C0Z
Mar 21 415'6 416'4 414'0 414'0 -4'0 418'0 12:13P Chart for @C1H Options for @C1H
May 21 420'0 4'6 423'2s 12:12P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 853'6 853'6 -13'4 867'2 12:13P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 866'2 866'2 -13'4 879'6 12:13P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 880'2 880'2 -13'2 893'4 12:13P Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 893'4 893'4 -13'0 906'4 12:13P Chart for @S0H Options for @S0H
May 20 912'6 914'2 905'4 905'4 -12'0 917'4 12:13P Chart for @S0K Options for @S0K
Jul 20 922'4 925'0 916'6 917'2 -10'6 928'0 12:13P Chart for @S0N Options for @S0N
Aug 20 923'0 923'0 923'0 923'0 -8'6 931'6 12:13P Chart for @S0Q Options for @S0Q
Sep 20 928'4 9'0 932'4s 12:13P Chart for @S0U Options for @S0U
Nov 20 933'4 935'4 926'4 926'4 -11'6 938'2 12:13P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'4 465'0 466'4 -4'2 470'6 12:13P Chart for @W9U Options for @W9U
Dec 19 475'2 476'6 471'4 473'0 -4'4 477'4 12:13P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More