Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 02:48P Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 01:30P Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 407'0 0'0 406'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 413'2 0'0 413'0s 02:31P Chart for @C0N Options for @C0N
Sep 20 404'4 406'4 403'0 405'2 0'2 405'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'0 411'0 407'6 409'4 0'4 409'4s 02:34P Chart for @C0Z Options for @C0Z
Mar 21 418'4 420'0 418'0 419'4 0'4 419'4s 01:20P Chart for @C1H Options for @C1H
May 21 425'2 425'2 423'4 424'0 0'4 424'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 429'0 429'0 426'4 427'4 0'4 427'6s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'0 0'6 934'0s 02:45P Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 948'0 1'4 948'2s 02:33P Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 959'6 0'6 959'6s 02:37P Chart for @S0H Options for @S0H
May 20 966'4 978'0 965'6 968'4 1'0 968'4s 02:33P Chart for @S0K Options for @S0K
Jul 20 974'6 985'4 974'2 976'4 1'2 976'6s 02:48P Chart for @S0N Options for @S0N
Aug 20 978'0 987'2 978'0 979'2 1'0 979'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 974'4 981'6 973'4 973'6 0'2 973'6s 01:23P Chart for @S0U Options for @S0U
Nov 20 972'6 980'0 971'4 972'4 0'0 973'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 979'6 979'6 976'2 976'2 0'2 976'4s 01:23P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 517'2 517'4 -5'4 518'0s 02:43P Chart for @W9Z Options for @W9Z
Mar 20 529'6 537'4 523'2 523'6 -5'2 524'2s 02:30P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More